Bitcointry Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $389,643 | $11,195.38 | $0.00079207 | N/A |
| 2025-04-02 | $400,711 | $11,832.00 | $0.00081396 | $0.00079207 |
| 2025-04-01 | $410,004 | $14,793.30 | $0.00083521 | $0.00081396 |
| 2025-03-31 | $389,871 | $18,365.55 | $0.00079224 | $0.00083521 |
| 2025-03-30 | $437,736 | $12,288.58 | $0.00088946 | $0.00079224 |
| 2025-03-29 | $481,992 | $10,898.12 | $0.00097782 | $0.00088946 |
| 2025-03-28 | $517,218 | $13,567.33 | $0.00105096 | $0.00097782 |
| 2025-03-27 | $539,101 | $14,283.85 | $0.00109445 | $0.00105096 |
| 2025-03-26 | $554,510 | $12,372.52 | $0.00112673 | $0.00109445 |
| 2025-03-25 | $607,716 | $9,586.75 | $0.00123518 | $0.00112673 |
| 2025-03-24 | $630,704 | $12,059.37 | $0.00128156 | $0.00123518 |
| 2025-03-23 | $469,589 | $15,201.39 | $0.00122685 | $0.00128156 |
| 2025-03-22 | $783,939 | $17,117.26 | $0.00159119 | $0.00122685 |
| 2025-03-21 | $661,205 | $13,290.03 | $0.00134353 | $0.00159119 |
| 2025-03-20 | $601,709 | $9,474.09 | $0.00122264 | $0.00134353 |
| 2025-03-19 | $572,773 | $10,714.12 | $0.00116618 | $0.00122264 |
| 2025-03-18 | $548,042 | $9,179.29 | $0.00111274 | $0.00116618 |
| 2025-03-17 | $520,478 | $8,981.35 | $0.00105813 | $0.00111274 |
| 2025-03-16 | $532,035 | $9,949.41 | $0.00108108 | $0.00105813 |
| 2025-03-15 | $527,375 | $14,275.94 | $0.00107222 | $0.00108108 |
Want data in another currency? Use our API
Or check it out in the app stores
