BitcoinBam USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $572,035 | $402.28 | $0.03568575 | N/A |
| 2025-04-04 | $488,501 | $285.59 | $0.03047431 | $0.03568575 |
| 2025-04-03 | $530,545 | $1,763.00 | $0.03310737 | $0.03047431 |
| 2025-04-02 | $649,013 | $1,717.38 | $0.04048762 | $0.03310737 |
| 2025-04-01 | $584,373 | $997.13 | $0.03645512 | $0.04048762 |
| 2025-03-31 | $618,278 | $321.00 | $0.03857957 | $0.03645512 |
| 2025-03-30 | $545,068 | $2,181.27 | $0.03400314 | $0.03857957 |
| 2025-03-29 | $515,910 | $3,057.91 | $0.03219261 | $0.03400314 |
| 2025-03-28 | $512,043 | $273.88 | $0.03194296 | $0.03219261 |
| 2025-03-27 | $495,201 | $234.64 | $0.03090183 | $0.03194296 |
| 2025-03-26 | $498,676 | $2,193.45 | $0.03110910 | $0.03090183 |
| 2025-03-25 | $509,719 | $4,290.77 | $0.03191256 | $0.03110910 |
| 2025-03-24 | $519,025 | $785.70 | $0.03237854 | $0.03191256 |
| 2025-03-23 | $485,786 | $806.44 | $0.03030497 | $0.03237854 |
| 2025-03-22 | $465,962 | $1,034.04 | $0.02908956 | $0.03030497 |
| 2025-03-21 | $496,852 | $2,645.23 | $0.03099585 | $0.02908956 |
| 2025-03-20 | $508,632 | $7,372.66 | $0.03173073 | $0.03099585 |
| 2025-03-19 | $490,504 | $7,886.22 | $0.03059980 | $0.03173073 |
| 2025-03-18 | $492,363 | $3,822.78 | $0.03069436 | $0.03059980 |
| 2025-03-17 | $492,071 | $5,682.27 | $0.03069758 | $0.03069436 |
Want data in another currency? Use our API
Or check it out in the app stores
