Bitcoin Wizards USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $26,708,643 | $210,249 | $1.27 | N/A |
| 2025-04-02 | $23,300,096 | $208,343 | $1.11 | $1.27 |
| 2025-04-01 | $20,719,719 | $175,219 | $0.982794 | $1.11 |
| 2025-03-31 | $21,260,527 | $172,221 | $1.015 | $0.982794 |
| 2025-03-30 | $21,301,035 | $164,294 | $1.014 | $1.015 |
| 2025-03-29 | $21,190,735 | $165,597 | $1.015 | $1.014 |
| 2025-03-28 | $21,872,177 | $171,060 | $1.042 | $1.015 |
| 2025-03-27 | $21,665,889 | $168,098 | $1.033 | $1.042 |
| 2025-03-26 | $23,706,006 | $161,793 | $1.13 | $1.033 |
| 2025-03-25 | $26,297,025 | $187,856 | $1.24 | $1.13 |
| 2025-03-24 | $25,477,939 | $171,119 | $1.21 | $1.24 |
| 2025-03-23 | $25,633,064 | $156,378 | $1.22 | $1.21 |
| 2025-03-22 | $28,531,458 | $226,789 | $1.36 | $1.22 |
| 2025-03-21 | $29,439,774 | $167,480 | $1.40 | $1.36 |
| 2025-03-20 | $29,323,900 | $163,725 | $1.40 | $1.40 |
| 2025-03-19 | $29,026,400 | $170,442 | $1.38 | $1.40 |
| 2025-03-18 | $28,860,066 | $164,842 | $1.38 | $1.38 |
| 2025-03-17 | $28,463,497 | $178,963 | $1.35 | $1.38 |
| 2025-03-16 | $29,101,175 | $189,300 | $1.38 | $1.35 |
| 2025-03-15 | $25,605,779 | $163,561 | $1.22 | $1.38 |
Want data in another currency? Use our API
Or check it out in the app stores
