Bitcoin USD (BTCFi) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $8,654,470 | $24,732 | $1.017 | N/A |
| 2025-04-05 | $8,554,013 | $17,181.10 | $1.006 | $1.017 |
| 2025-04-04 | $8,491,433 | $22,497 | $0.998361 | $1.006 |
| 2025-04-03 | $8,502,039 | $21,491 | $0.999394 | $0.998361 |
| 2025-04-02 | $8,496,044 | $16,981.61 | $0.999945 | $0.999394 |
| 2025-04-01 | $8,466,679 | $17,313.94 | $0.990233 | $0.999945 |
| 2025-03-31 | $8,451,448 | $1,507.10 | $0.993447 | $0.990233 |
| 2025-03-30 | $8,467,257 | $46,295 | $0.995305 | $0.993447 |
| 2025-03-29 | $8,287,766 | $17,421.67 | $0.974206 | $0.995305 |
| 2025-03-28 | $8,435,740 | $11,389.34 | $0.991603 | $0.974206 |
| 2025-03-27 | $8,463,498 | $7,306.31 | $0.994863 | $0.991603 |
| 2025-03-26 | $8,505,231 | $180,786 | $0.999989 | $0.994863 |
| 2025-03-25 | $8,506,966 | $3,414.56 | $0.999973 | $0.999989 |
| 2025-03-24 | $8,506,109 | $11.58 | $0.999872 | $0.999973 |
| 2025-03-23 | $8,518,913 | $24,244 | $1.001 | $0.999872 |
| 2025-03-22 | $8,487,721 | $10,739.58 | $0.997712 | $1.001 |
| 2025-03-21 | $8,507,001 | $1,216,174 | $0.999977 | $0.997712 |
| 2025-03-20 | $8,500,141 | $49,991 | $0.999141 | $0.999977 |
| 2025-03-19 | $8,465,037 | $80,410 | $0.995044 | $0.999141 |
| 2025-03-18 | $8,502,976 | $434,063 | $0.999504 | $0.995044 |
Want data in another currency? Use our API
Or check it out in the app stores
