Bitcoin Treasury Machine USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,288.71 | $233.22 | $0.00001130 | N/A |
| 2025-04-02 | $11,503.28 | $288.58 | $0.00001156 | $0.00001130 |
| 2025-04-01 | $11,432.79 | $332.86 | $0.00001163 | $0.00001156 |
| 2025-03-31 | $11,440.54 | $31.36 | $0.00001140 | $0.00001163 |
| 2025-03-30 | $11,315.45 | $107.94 | $0.00001128 | $0.00001140 |
| 2025-03-29 | $12,609.13 | $42.26 | $0.00001256 | $0.00001128 |
| 2025-03-28 | $12,742.50 | $131.14 | $0.00001276 | $0.00001256 |
| 2025-03-27 | $12,923.18 | $148.74 | $0.00001288 | $0.00001276 |
| 2025-03-26 | $14,502.18 | $137.31 | $0.00001452 | $0.00001288 |
| 2025-03-25 | $13,636.26 | $2,535.24 | $0.00001365 | $0.00001452 |
| 2025-03-24 | $20,209 | $258.31 | $0.00002023 | $0.00001365 |
| 2025-03-23 | $20,249 | $1,312.59 | $0.00002027 | $0.00002023 |
| 2025-03-22 | $16,420.14 | $420.71 | $0.00001642 | $0.00002027 |
| 2025-03-21 | $17,153.23 | $1,928.61 | $0.00001716 | $0.00001642 |
| 2025-03-20 | $16,411.85 | $145.86 | $0.00001637 | $0.00001716 |
| 2025-03-19 | $14,124.47 | $113.28 | $0.00001421 | $0.00001637 |
| 2025-03-18 | $14,621.01 | $193.36 | $0.00001465 | $0.00001421 |
| 2025-03-17 | $14,165.27 | $199.16 | $0.00001418 | $0.00001465 |
| 2025-03-16 | $15,422.07 | $579.52 | $0.00001550 | $0.00001418 |
| 2025-03-15 | $16,161.28 | $340.06 | $0.00001617 | $0.00001550 |
Want data in another currency? Use our API
Or check it out in the app stores
