Bitcoin SV USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $610,125,589 | $29,609,101 | $30.78 | N/A |
| 2025-04-02 | $642,092,786 | $20,647,515 | $32.35 | $30.78 |
| 2025-04-01 | $624,494,085 | $22,930,168 | $31.49 | $32.35 |
| 2025-03-31 | $628,394,705 | $12,243,260 | $31.67 | $31.49 |
| 2025-03-30 | $625,452,383 | $16,504,763 | $31.51 | $31.67 |
| 2025-03-29 | $652,738,117 | $26,267,110 | $32.89 | $31.51 |
| 2025-03-28 | $693,563,190 | $27,171,814 | $34.94 | $32.89 |
| 2025-03-27 | $702,283,654 | $24,149,167 | $35.39 | $34.94 |
| 2025-03-26 | $699,489,918 | $20,420,247 | $35.24 | $35.39 |
| 2025-03-25 | $693,810,480 | $29,581,907 | $34.93 | $35.24 |
| 2025-03-24 | $675,593,941 | $27,346,030 | $34.05 | $34.93 |
| 2025-03-23 | $676,118,107 | $11,850,887 | $34.07 | $34.05 |
| 2025-03-22 | $666,952,754 | $15,430,141 | $33.62 | $34.07 |
| 2025-03-21 | $682,080,502 | $29,682,467 | $34.38 | $33.62 |
| 2025-03-20 | $696,186,208 | $33,300,191 | $35.09 | $34.38 |
| 2025-03-19 | $672,964,688 | $26,253,076 | $33.95 | $35.09 |
| 2025-03-18 | $678,423,538 | $24,309,217 | $34.24 | $33.95 |
| 2025-03-17 | $664,931,018 | $18,009,332 | $33.52 | $34.24 |
| 2025-03-16 | $682,835,885 | $14,858,363 | $34.40 | $33.52 |
| 2025-03-15 | $674,233,642 | $32,692,832 | $33.98 | $34.40 |
Want data in another currency? Use our API
Or check it out in the app stores
