Bitcoin Silver AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,491,352 | $68.25 | N/A |
| 2025-04-02 | $0.000000000000000000 | $490,570 | $66.25 | $68.25 |
| 2025-04-01 | $0.000000000000000000 | $1,420,338 | $67.40 | $66.25 |
| 2025-03-31 | $0.000000000000000000 | $334,645 | $66.31 | $67.40 |
| 2025-03-30 | $0.000000000000000000 | $1,161,847 | $66.54 | $66.31 |
| 2025-03-29 | $0.000000000000000000 | $888,993 | $66.51 | $66.54 |
| 2025-03-28 | $0.000000000000000000 | $903,729 | $66.58 | $66.51 |
| 2025-03-27 | $0.000000000000000000 | $705,874 | $66.57 | $66.58 |
| 2025-03-26 | $0.000000000000000000 | $2,232,399 | $66.54 | $66.57 |
| 2025-03-25 | $0.000000000000000000 | $77,760 | $66.51 | $66.54 |
| 2025-03-24 | $0.000000000000000000 | $501,249 | $66.56 | $66.51 |
| 2025-03-23 | $0.000000000000000000 | $500,216 | $66.30 | $66.56 |
| 2025-03-22 | $0.000000000000000000 | $501,307 | $66.42 | $66.30 |
| 2025-03-21 | $0.000000000000000000 | $430,445 | $66.41 | $66.42 |
| 2025-03-20 | $0.000000000000000000 | $503,009 | $66.56 | $66.41 |
| 2025-03-19 | $0.000000000000000000 | $337,706 | $66.47 | $66.56 |
| 2025-03-18 | $0.000000000000000000 | $22,960 | $66.42 | $66.47 |
| 2025-03-17 | $0.000000000000000000 | $157,986 | $66.41 | $66.42 |
| 2025-03-16 | $0.000000000000000000 | $124,052 | $66.40 | $66.41 |
| 2025-03-15 | $0.000000000000000000 | $278,869 | $66.38 | $66.40 |
Want data in another currency? Use our API
Or check it out in the app stores
