Bitcoin Pro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,551,328 | $5,215.50 | $12.04 | N/A |
| 2025-04-05 | $1,423,022 | $2,574.27 | $11.03 | $12.04 |
| 2025-04-04 | $1,348,426 | $3,306.29 | $10.45 | $11.03 |
| 2025-04-03 | $1,333,572 | $4,863.22 | $10.33 | $10.45 |
| 2025-04-02 | $1,967,664 | $4,673.53 | $15.25 | $10.33 |
| 2025-04-01 | $1,707,578 | $3,181.17 | $13.22 | $15.25 |
| 2025-03-31 | $7,600,322 | $10,735.14 | $58.93 | $13.22 |
| 2025-03-30 | $7,525,927 | $10,821.66 | $58.22 | $58.93 |
| 2025-03-29 | $7,510,280 | $10,819.42 | $58.21 | $58.22 |
| 2025-03-28 | $7,511,278 | $10,139.47 | $58.22 | $58.21 |
| 2025-03-27 | $7,814,951 | $10,694.42 | $60.53 | $58.22 |
| 2025-03-26 | $7,464,847 | $10,642.71 | $57.86 | $60.53 |
| 2025-03-25 | $7,333,900 | $10,885.81 | $56.85 | $57.86 |
| 2025-03-24 | $7,148,148 | $10,602.62 | $55.39 | $56.85 |
| 2025-03-23 | $7,137,643 | $10,584.40 | $55.29 | $55.39 |
| 2025-03-22 | $7,129,244 | $10,962.27 | $55.29 | $55.29 |
| 2025-03-21 | $6,932,009 | $10,983.41 | $53.71 | $55.29 |
| 2025-03-20 | $6,424,769 | $10,940.24 | $49.77 | $53.71 |
| 2025-03-19 | $6,429,967 | $9,680.92 | $49.77 | $49.77 |
| 2025-03-18 | $7,392,200 | $10,026.39 | $57.32 | $49.77 |
Want data in another currency? Use our API
Or check it out in the app stores
