Bitcoin Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $425.31 | $0.00376891 | N/A |
| 2025-04-04 | $0.000000000000000000 | $396.29 | $0.00369409 | $0.00376891 |
| 2025-04-03 | $0.000000000000000000 | $130.42 | $0.00350629 | $0.00369409 |
| 2025-04-02 | $0.000000000000000000 | $50.73 | $0.00385303 | $0.00350629 |
| 2025-04-01 | $0.000000000000000000 | $91.60 | $0.00368096 | $0.00385303 |
| 2025-03-31 | $0.000000000000000000 | $4.75 | $0.00357703 | $0.00368096 |
| 2025-03-30 | $0.000000000000000000 | $54.88 | $0.00360749 | $0.00357703 |
| 2025-03-29 | $0.000000000000000000 | $25.93 | $0.00383300 | $0.00360749 |
| 2025-03-28 | $0.000000000000000000 | $75.77 | $0.00406441 | $0.00383300 |
| 2025-03-27 | $0.000000000000000000 | $210.44 | $0.00409900 | $0.00406441 |
| 2025-03-26 | $0.000000000000000000 | $656.39 | $0.00409127 | $0.00409900 |
| 2025-03-25 | $0.000000000000000000 | $17.98 | $0.00419326 | $0.00409127 |
| 2025-03-24 | $0.000000000000000000 | $37.44 | $0.00411311 | $0.00419326 |
| 2025-03-23 | $0.000000000000000000 | $19.61 | $0.00407350 | $0.00411311 |
| 2025-03-22 | $0.000000000000000000 | $4.93 | $0.00403580 | $0.00407350 |
| 2025-03-21 | $0.000000000000000000 | $106.50 | $0.00399027 | $0.00403580 |
| 2025-03-20 | $0.000000000000000000 | $44.57 | $0.00421404 | $0.00399027 |
| 2025-03-19 | $0.000000000000000000 | $29.69 | $0.00387355 | $0.00421404 |
| 2025-03-18 | $0.000000000000000000 | $61.33 | $0.00395284 | $0.00387355 |
| 2025-03-17 | $0.000000000000000000 | $51.57 | $0.00388115 | $0.00395284 |
Want data in another currency? Use our API
Or check it out in the app stores
