Bitcoin Diamond USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,126,766 | $6,537.24 | $0.03789677 | N/A |
| 2025-04-02 | $7,579,783 | $3,294.95 | $0.04046898 | $0.03789677 |
| 2025-04-01 | $8,435,916 | $2,911.43 | $0.04482061 | $0.04046898 |
| 2025-03-31 | $7,833,503 | $3,736.27 | $0.04164780 | $0.04482061 |
| 2025-03-30 | $8,304,083 | $3,067.41 | $0.04411938 | $0.04164780 |
| 2025-03-29 | $8,447,137 | $3,451.32 | $0.04488656 | $0.04411938 |
| 2025-03-28 | $8,541,062 | $2,331.39 | $0.04539403 | $0.04488656 |
| 2025-03-27 | $8,252,776 | $11,876.69 | $0.04336846 | $0.04539403 |
| 2025-03-26 | $9,344,224 | $11,857.03 | $0.04966220 | $0.04336846 |
| 2025-03-25 | $9,064,870 | $13,915.95 | $0.04818339 | $0.04966220 |
| 2025-03-24 | $9,470,201 | $16,331.65 | $0.050316 | $0.04818339 |
| 2025-03-23 | $10,967,649 | $10,493.35 | $0.058290 | $0.050316 |
| 2025-03-22 | $10,116,490 | $19,141.99 | $0.053766 | $0.058290 |
| 2025-03-21 | $11,004,483 | $37,763 | $0.058477 | $0.053766 |
| 2025-03-20 | $9,776,788 | $33,302 | $0.051919 | $0.058477 |
| 2025-03-19 | $8,642,360 | $21,012 | $0.04593167 | $0.051919 |
| 2025-03-18 | $9,842,140 | $19,714.46 | $0.052329 | $0.04593167 |
| 2025-03-17 | $8,860,408 | $15,392.55 | $0.04708454 | $0.052329 |
| 2025-03-16 | $8,682,016 | $4,985.30 | $0.04613241 | $0.04708454 |
| 2025-03-15 | $7,068,576 | $11,690.61 | $0.03757008 | $0.04613241 |
Want data in another currency? Use our API
Or check it out in the app stores
