Bitcoin Cash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $6,127,145,352 | $137,641,230 | $308.68 | N/A |
| 2025-04-01 | $6,010,090,321 | $185,457,152 | $303.07 | $308.68 |
| 2025-03-31 | $5,925,968,340 | $106,019,190 | $298.83 | $303.07 |
| 2025-03-30 | $6,007,113,558 | $114,340,271 | $303.13 | $298.83 |
| 2025-03-29 | $6,101,840,878 | $177,107,855 | $307.58 | $303.13 |
| 2025-03-28 | $6,444,102,139 | $189,508,908 | $324.84 | $307.58 |
| 2025-03-27 | $6,629,181,587 | $274,677,294 | $334.33 | $324.84 |
| 2025-03-26 | $6,667,265,531 | $160,327,107 | $335.91 | $334.33 |
| 2025-03-25 | $6,584,964,288 | $183,772,081 | $332.07 | $335.91 |
| 2025-03-24 | $6,455,329,629 | $137,533,062 | $325.08 | $332.07 |
| 2025-03-23 | $6,386,715,465 | $113,728,645 | $321.84 | $325.08 |
| 2025-03-22 | $6,419,179,721 | $148,358,591 | $323.30 | $321.84 |
| 2025-03-21 | $6,613,040,894 | $194,515,286 | $333.40 | $323.30 |
| 2025-03-20 | $6,866,578,426 | $224,008,091 | $346.07 | $333.40 |
| 2025-03-19 | $6,652,448,253 | $170,559,260 | $335.19 | $346.07 |
| 2025-03-18 | $6,699,111,006 | $149,817,979 | $337.41 | $335.19 |
| 2025-03-17 | $6,613,940,915 | $145,371,163 | $333.31 | $337.41 |
| 2025-03-16 | $6,806,602,747 | $380,799,478 | $342.97 | $333.31 |
| 2025-03-15 | $6,550,237,473 | $201,738,414 | $330.09 | $342.97 |
| 2025-03-14 | $6,474,193,169 | $202,616,098 | $326.30 | $330.09 |
Want data in another currency? Use our API
Or check it out in the app stores
