BITCOIN•BRO•BEAR (Runes) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $639,818 | $117.17 | $0.00063982 | N/A |
| 2025-04-05 | $645,468 | $247.85 | $0.00064547 | $0.00063982 |
| 2025-04-04 | $579,971 | $34.94 | $0.00058229 | $0.00064547 |
| 2025-04-03 | $664,724 | $69.28 | $0.00066394 | $0.00058229 |
| 2025-04-02 | $723,691 | $397.74 | $0.00072369 | $0.00066394 |
| 2025-04-01 | $824,186 | $420.08 | $0.00082419 | $0.00072369 |
| 2025-03-31 | $904,843 | $67.51 | $0.00090240 | $0.00082419 |
| 2025-03-30 | $896,985 | $67.14 | $0.00089739 | $0.00090240 |
| 2025-03-29 | $926,865 | $591.69 | $0.00092687 | $0.00089739 |
| 2025-03-28 | $1,019,455 | $2,180.92 | $0.00101946 | $0.00092687 |
| 2025-03-27 | $856,142 | $349.69 | $0.00085643 | $0.00101946 |
| 2025-03-26 | $865,355 | $142.25 | $0.00086448 | $0.00085643 |
| 2025-03-25 | $1,011,565 | $1,532.26 | $0.00101157 | $0.00086448 |
| 2025-03-24 | $847,203 | $199.01 | $0.00085043 | $0.00101157 |
| 2025-03-23 | $945,948 | $588.17 | $0.00094639 | $0.00085043 |
| 2025-03-22 | $1,049,217 | $6,175.53 | $0.00104900 | $0.00094639 |
| 2025-03-21 | $922,403 | $115.49 | $0.00092240 | $0.00104900 |
| 2025-03-20 | $990,437 | $1,097.48 | $0.00099000 | $0.00092240 |
| 2025-03-19 | $735,548 | $2,223.45 | $0.00073555 | $0.00099000 |
| 2025-03-18 | $743,460 | $1,745.98 | $0.00074455 | $0.00073555 |
Want data in another currency? Use our API
Or check it out in the app stores
