Bitcoin breaking $100 in 2013 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $82,725 | $625.95 | $0.00008346 | N/A |
| 2025-04-04 | $81,306 | $2,562.36 | $0.00008165 | $0.00008346 |
| 2025-04-03 | $85,506 | $3,268.48 | $0.00008618 | $0.00008165 |
| 2025-04-02 | $78,634 | $1,131.41 | $0.00007883 | $0.00008618 |
| 2025-04-01 | $69,827 | $21.60 | $0.00007028 | $0.00007883 |
| 2025-03-31 | $70,112 | $19.92 | $0.00007060 | $0.00007028 |
| 2025-03-30 | $70,309 | $2,171.51 | $0.00007080 | $0.00007060 |
| 2025-03-29 | $90,341 | $771.00 | $0.00009144 | $0.00007080 |
| 2025-03-28 | $92,399 | $4,214.67 | $0.00009305 | $0.00009144 |
| 2025-03-27 | $77,765 | $1,363.23 | $0.00007831 | $0.00009305 |
| 2025-03-26 | $68,868 | $20.65 | $0.00006935 | $0.00007831 |
| 2025-03-25 | $67,639 | $66.22 | $0.00006811 | $0.00006935 |
| 2025-03-24 | $63,822 | $37.59 | $0.00006408 | $0.00006811 |
| 2025-03-23 | $62,351 | $1,488.19 | $0.00006279 | $0.00006408 |
| 2025-03-22 | $74,082 | $264.07 | $0.00007456 | $0.00006279 |
| 2025-03-21 | $75,722 | $1,509.12 | $0.00007584 | $0.00007456 |
| 2025-03-20 | $64,032 | $2,208.26 | $0.00006427 | $0.00007584 |
| 2025-03-19 | $56,809 | $295.87 | $0.00005721 | $0.00006427 |
| 2025-03-18 | $60,913 | $896.42 | $0.00006134 | $0.00005721 |
| 2025-03-17 | $65,500 | $304.06 | $0.00006596 | $0.00006134 |
Want data in another currency? Use our API
Or check it out in the app stores
