bitcoin (2015 Wrapper) (Meme) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $16.23 | $0.03953715 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,497.47 | $0.054712 | $0.03953715 |
| 2025-04-02 | $0.000000000000000000 | $20.27 | $0.04022236 | $0.054712 |
| 2025-04-01 | $0.000000000000000000 | $17.76 | $0.03972473 | $0.04022236 |
| 2025-03-31 | $0.000000000000000000 | $18.05 | $0.03991776 | $0.03972473 |
| 2025-03-30 | $0.000000000000000000 | $97.44 | $0.04917418 | $0.03991776 |
| 2025-03-29 | $0.000000000000000000 | $136.54 | $0.057229 | $0.04917418 |
| 2025-03-28 | $0.000000000000000000 | $26.44 | $0.055055 | $0.057229 |
| 2025-03-27 | $0.000000000000000000 | $34.04 | $0.052501 | $0.055055 |
| 2025-03-26 | $0.000000000000000000 | $24.82 | $0.058804 | $0.052501 |
| 2025-03-25 | $0.000000000000000000 | $21.18 | $0.057418 | $0.058804 |
| 2025-03-24 | $0.000000000000000000 | $23.45 | $0.056833 | $0.057418 |
| 2025-03-23 | $0.000000000000000000 | $23.74 | $0.057894 | $0.056833 |
| 2025-03-22 | $0.000000000000000000 | $85.86 | $0.059924 | $0.057894 |
| 2025-03-21 | $0.000000000000000000 | $35.82 | $0.060997 | $0.059924 |
| 2025-03-20 | $0.000000000000000000 | $151.00 | $0.065317 | $0.060997 |
| 2025-03-19 | $0.000000000000000000 | $1,978.41 | $0.061055 | $0.065317 |
| 2025-03-18 | $0.000000000000000000 | $2,107.06 | $0.060817 | $0.061055 |
| 2025-03-17 | $0.000000000000000000 | $19.58 | $0.04558579 | $0.060817 |
| 2025-03-16 | $0.000000000000000000 | $19.40 | $0.04626160 | $0.04558579 |
Want data in another currency? Use our API
Or check it out in the app stores
