Bitcoin 2 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,354,607 | $1,396.56 | $0.131201 | N/A |
| 2025-04-02 | $2,334,008 | $1,239.12 | $0.129934 | $0.131201 |
| 2025-04-01 | $2,355,466 | $1,378.78 | $0.131192 | $0.129934 |
| 2025-03-31 | $2,265,037 | $1,378.15 | $0.126171 | $0.131192 |
| 2025-03-30 | $2,153,761 | $1,484.53 | $0.120021 | $0.126171 |
| 2025-03-29 | $2,169,054 | $1,497.34 | $0.120843 | $0.120021 |
| 2025-03-28 | $2,171,359 | $914.04 | $0.120938 | $0.120843 |
| 2025-03-27 | $2,170,064 | $1,442.66 | $0.120901 | $0.120938 |
| 2025-03-26 | $2,284,684 | $1,498.58 | $0.127249 | $0.120901 |
| 2025-03-25 | $2,594,247 | $1,471.04 | $0.144491 | $0.127249 |
| 2025-03-24 | $2,595,975 | $1,526.52 | $0.144587 | $0.144491 |
| 2025-03-23 | $2,585,139 | $1,435.97 | $0.143971 | $0.144587 |
| 2025-03-22 | $2,776,602 | $1,500.79 | $0.154633 | $0.143971 |
| 2025-03-21 | $2,839,064 | $1,609.29 | $0.158092 | $0.154633 |
| 2025-03-20 | $2,738,863 | $1,365.47 | $0.152415 | $0.158092 |
| 2025-03-19 | $2,740,676 | $1,480.47 | $0.152647 | $0.152415 |
| 2025-03-18 | $3,079,772 | $1,436.94 | $0.171533 | $0.152647 |
| 2025-03-17 | $3,042,427 | $1,299.89 | $0.169453 | $0.171533 |
| 2025-03-16 | $2,369,086 | $1,320.85 | $0.131906 | $0.169453 |
| 2025-03-15 | $2,368,155 | $1,472.10 | $0.131808 | $0.131906 |
Want data in another currency? Use our API
Or check it out in the app stores
