BitciX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $135,439 | $632.38 | $0.00560527 | N/A |
| 2025-04-03 | $135,232 | $23,184 | $0.00560870 | $0.00560527 |
| 2025-04-02 | $136,689 | $61,655 | $0.00566702 | $0.00560870 |
| 2025-04-01 | $143,922 | $61,931 | $0.00587203 | $0.00566702 |
| 2025-03-31 | $141,064 | $60,459 | $0.00584882 | $0.00587203 |
| 2025-03-30 | $129,904 | $64,002 | $0.00539093 | $0.00584882 |
| 2025-03-29 | $129,892 | $65,795 | $0.00538723 | $0.00539093 |
| 2025-03-28 | $145,604 | $60,430 | $0.00594028 | $0.00538723 |
| 2025-03-27 | $147,126 | $59,117 | $0.00610221 | $0.00594028 |
| 2025-03-26 | $111,813 | $48,787 | $0.00467418 | $0.00610221 |
| 2025-03-25 | $119,089 | $43,447 | $0.00494123 | $0.00467418 |
| 2025-03-24 | $116,944 | $50,504 | $0.00476847 | $0.00494123 |
| 2025-03-23 | $119,817 | $52,007 | $0.00495003 | $0.00476847 |
| 2025-03-22 | $128,200 | $63,341 | $0.00531704 | $0.00495003 |
| 2025-03-21 | $108,968 | $63,975 | $0.00451940 | $0.00531704 |
| 2025-03-20 | $109,229 | $45,978 | $0.00453022 | $0.00451940 |
| 2025-03-19 | $109,880 | $38,808 | $0.00456003 | $0.00453022 |
| 2025-03-18 | $97,457 | $35,953 | $0.00403779 | $0.00456003 |
| 2025-03-17 | $95,476 | $37,756 | $0.00388075 | $0.00403779 |
| 2025-03-16 | $92,108 | $38,455 | $0.00390018 | $0.00388075 |
Want data in another currency? Use our API
Or check it out in the app stores
