Bitcicoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,126,755 | $42,936 | $0.00025057 | N/A |
| 2025-04-03 | $2,156,063 | $55,155 | $0.00025502 | $0.00025057 |
| 2025-04-02 | $2,160,059 | $50,257 | $0.00025549 | $0.00025502 |
| 2025-04-01 | $2,247,711 | $59,488 | $0.00026794 | $0.00025549 |
| 2025-03-31 | $2,251,669 | $84,357 | $0.00026654 | $0.00026794 |
| 2025-03-30 | $2,174,523 | $83,736 | $0.00025744 | $0.00026654 |
| 2025-03-29 | $2,219,993 | $92,144 | $0.00026262 | $0.00025744 |
| 2025-03-28 | $2,171,452 | $87,358 | $0.00025698 | $0.00026262 |
| 2025-03-27 | $2,211,240 | $96,985 | $0.00026170 | $0.00025698 |
| 2025-03-26 | $2,241,878 | $51,925 | $0.00026602 | $0.00026170 |
| 2025-03-25 | $2,198,094 | $53,898 | $0.00026173 | $0.00026602 |
| 2025-03-24 | $2,232,514 | $38,933 | $0.00026162 | $0.00026173 |
| 2025-03-23 | $2,245,990 | $42,987 | $0.00026561 | $0.00026162 |
| 2025-03-22 | $2,249,810 | $39,828 | $0.00026610 | $0.00026561 |
| 2025-03-21 | $2,283,756 | $68,819 | $0.00027017 | $0.00026610 |
| 2025-03-20 | $2,369,550 | $70,318 | $0.00027875 | $0.00027017 |
| 2025-03-19 | $2,384,753 | $63,118 | $0.00028297 | $0.00027875 |
| 2025-03-18 | $2,492,039 | $58,243 | $0.00029647 | $0.00028297 |
| 2025-03-17 | $2,490,458 | $64,750 | $0.00029457 | $0.00029647 |
| 2025-03-16 | $2,470,768 | $63,746 | $0.00029225 | $0.00029457 |
Want data in another currency? Use our API
Or check it out in the app stores
