Bitci Racing Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $31,621 | $2,203.43 | $0.00000225 | N/A |
| 2025-04-03 | $30,728 | $1,303.22 | $0.00000219 | $0.00000225 |
| 2025-04-02 | $30,692 | $2,414.90 | $0.00000219 | $0.00000219 |
| 2025-04-01 | $34,259 | $2,391.01 | $0.00000244 | $0.00000219 |
| 2025-03-31 | $33,974 | $2,410.71 | $0.00000242 | $0.00000244 |
| 2025-03-30 | $33,253 | $2,372.34 | $0.00000237 | $0.00000242 |
| 2025-03-29 | $33,799 | $2,388.62 | $0.00000241 | $0.00000237 |
| 2025-03-28 | $33,771 | $2,288.36 | $0.00000241 | $0.00000241 |
| 2025-03-27 | $32,503 | $1,912.44 | $0.00000232 | $0.00000241 |
| 2025-03-26 | $29,246 | $721.19 | $0.00000209 | $0.00000232 |
| 2025-03-25 | $30,202 | $1,681.53 | $0.00000211 | $0.00000209 |
| 2025-03-24 | $29,744 | $2,234.15 | $0.00000212 | $0.00000211 |
| 2025-03-23 | $32,210 | $2,180.02 | $0.00000230 | $0.00000212 |
| 2025-03-22 | $31,502 | $2,224.93 | $0.00000225 | $0.00000230 |
| 2025-03-21 | $32,116 | $2,312.93 | $0.00000229 | $0.00000225 |
| 2025-03-20 | $37,035 | $2,552.39 | $0.00000260 | $0.00000229 |
| 2025-03-19 | $38,213 | $2,732.82 | $0.00000273 | $0.00000260 |
| 2025-03-18 | $37,646 | $2,580.49 | $0.00000268 | $0.00000273 |
| 2025-03-17 | $36,335 | $2,801.34 | $0.00000259 | $0.00000268 |
| 2025-03-16 | $37,283 | $2,741.59 | $0.00000266 | $0.00000259 |
Want data in another currency? Use our API
Or check it out in the app stores
