Bitci Bonk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $30,402 | $110,332 | $0.00003906 | N/A |
| 2025-04-02 | $31,834 | $107,848 | $0.00004083 | $0.00003906 |
| 2025-04-01 | $31,754 | $110,445 | $0.00004083 | $0.00004083 |
| 2025-03-31 | $31,709 | $108,008 | $0.00004077 | $0.00004083 |
| 2025-03-30 | $31,583 | $25,450 | $0.00004075 | $0.00004077 |
| 2025-03-29 | $31,705 | $109,269 | $0.00004076 | $0.00004075 |
| 2025-03-28 | $31,673 | $53,796 | $0.00004055 | $0.00004076 |
| 2025-03-27 | $31,545 | $79,762 | $0.00004056 | $0.00004055 |
| 2025-03-26 | $31,619 | $79,020 | $0.00004065 | $0.00004056 |
| 2025-03-25 | $30,271 | $16,110.70 | $0.00003892 | $0.00004065 |
| 2025-03-24 | $30,317 | $104,588 | $0.00003898 | $0.00003892 |
| 2025-03-23 | $30,526 | $106,296 | $0.00003941 | $0.00003898 |
| 2025-03-22 | $30,472 | $107,804 | $0.00003912 | $0.00003941 |
| 2025-03-21 | $30,408 | $43,884 | $0.00003910 | $0.00003912 |
| 2025-03-20 | $29,696 | $69,923 | $0.00003821 | $0.00003910 |
| 2025-03-19 | $30,650 | $79,764 | $0.00003941 | $0.00003821 |
| 2025-03-18 | $30,708 | $104,681 | $0.00003948 | $0.00003941 |
| 2025-03-17 | $30,717 | $76,648 | $0.00003949 | $0.00003948 |
| 2025-03-16 | $32,168 | $110,707 | $0.00004136 | $0.00003949 |
| 2025-03-15 | $32,315 | $110,493 | $0.00004176 | $0.00004136 |
Want data in another currency? Use our API
Or check it out in the app stores
