Bitcat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $26,725 | $20,113 | $0.00026640 | N/A |
| 2025-04-03 | $28,171 | $28,132 | $0.00028174 | $0.00026640 |
| 2025-04-02 | $28,794 | $24,754 | $0.00028797 | $0.00028174 |
| 2025-04-01 | $27,584 | $25,779 | $0.00027610 | $0.00028797 |
| 2025-03-31 | $27,507 | $25,862 | $0.00027480 | $0.00027610 |
| 2025-03-30 | $26,949 | $24,463 | $0.00026963 | $0.00027480 |
| 2025-03-29 | $28,352 | $26,352 | $0.00028365 | $0.00026963 |
| 2025-03-28 | $29,991 | $22,503 | $0.00030008 | $0.00028365 |
| 2025-03-27 | $26,609 | $25,267 | $0.00026613 | $0.00030008 |
| 2025-03-26 | $26,826 | $27,258 | $0.00026826 | $0.00026613 |
| 2025-03-25 | $25,674 | $26,466 | $0.00025694 | $0.00026826 |
| 2025-03-24 | $24,711 | $23,249 | $0.00024714 | $0.00025694 |
| 2025-03-23 | $24,922 | $28,317 | $0.00024926 | $0.00024714 |
| 2025-03-22 | $24,604 | $23,127 | $0.00024607 | $0.00024926 |
| 2025-03-21 | $25,956 | $19,291.86 | $0.00025968 | $0.00024607 |
| 2025-03-20 | $27,861 | $17,897.77 | $0.00027854 | $0.00025968 |
| 2025-03-19 | $26,093 | $20,089 | $0.00026102 | $0.00027854 |
| 2025-03-18 | $27,955 | $22,038 | $0.00027958 | $0.00026102 |
| 2025-03-17 | $27,659 | $21,003 | $0.00027631 | $0.00027958 |
| 2025-03-16 | $29,917 | $18,630.00 | $0.00029921 | $0.00027631 |
Want data in another currency? Use our API
Or check it out in the app stores
