BitCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $34,046 | $38.07 | $0.00003554 | N/A |
| 2025-04-03 | $34,660 | $5.88 | $0.00003616 | $0.00003554 |
| 2025-04-02 | $36,968 | $149.36 | $0.00003870 | $0.00003616 |
| 2025-04-01 | $37,245 | $258.33 | $0.00003897 | $0.00003870 |
| 2025-03-31 | $38,724 | $1,689.19 | $0.00004053 | $0.00003897 |
| 2025-03-30 | $40,381 | $815.95 | $0.00004209 | $0.00004053 |
| 2025-03-29 | $40,301 | $284.03 | $0.00004219 | $0.00004209 |
| 2025-03-28 | $43,500 | $987.96 | $0.00004554 | $0.00004219 |
| 2025-03-27 | $40,319 | $30.43 | $0.00004200 | $0.00004554 |
| 2025-03-26 | $42,397 | $153.44 | $0.00004438 | $0.00004200 |
| 2025-03-25 | $41,045 | $88.05 | $0.00004297 | $0.00004438 |
| 2025-03-24 | $39,045 | $5.98 | $0.00004075 | $0.00004297 |
| 2025-03-23 | $38,038 | $3.66 | $0.00003982 | $0.00004075 |
| 2025-03-22 | $38,048 | $2.54 | $0.00003979 | $0.00003982 |
| 2025-03-21 | $37,854 | $76.37 | $0.00003963 | $0.00003979 |
| 2025-03-20 | $40,186 | $43.46 | $0.00004185 | $0.00003963 |
| 2025-03-19 | $37,603 | $114.12 | $0.00003956 | $0.00004185 |
| 2025-03-18 | $39,028 | $10.99 | $0.00004085 | $0.00003956 |
| 2025-03-17 | $38,398 | $25.16 | $0.00004019 | $0.00004085 |
| 2025-03-16 | $41,170 | $73.52 | $0.00004310 | $0.00004019 |
Want data in another currency? Use our API
Or check it out in the app stores
