bitcastle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $189,764 | $0.00094253 | N/A |
| 2025-04-02 | $0.000000000000000000 | $174,693 | $0.00092752 | $0.00094253 |
| 2025-04-01 | $0.000000000000000000 | $171,339 | $0.00076273 | $0.00092752 |
| 2025-03-31 | $0.000000000000000000 | $154,396 | $0.00078112 | $0.00076273 |
| 2025-03-30 | $0.000000000000000000 | $191,940 | $0.00098880 | $0.00078112 |
| 2025-03-29 | $0.000000000000000000 | $203,627 | $0.00099094 | $0.00098880 |
| 2025-03-28 | $0.000000000000000000 | $216,912 | $0.00105262 | $0.00099094 |
| 2025-03-27 | $0.000000000000000000 | $222,724 | $0.00108056 | $0.00105262 |
| 2025-03-26 | $0.000000000000000000 | $224,125 | $0.00114924 | $0.00108056 |
| 2025-03-25 | $0.000000000000000000 | $223,235 | $0.00115425 | $0.00114924 |
| 2025-03-24 | $0.000000000000000000 | $234,081 | $0.00116465 | $0.00115425 |
| 2025-03-23 | $0.000000000000000000 | $243,101 | $0.00120008 | $0.00116465 |
| 2025-03-22 | $0.000000000000000000 | $239,961 | $0.00121206 | $0.00120008 |
| 2025-03-21 | $0.000000000000000000 | $236,375 | $0.00121930 | $0.00121206 |
| 2025-03-20 | $0.000000000000000000 | $235,664 | $0.00120669 | $0.00121930 |
| 2025-03-19 | $0.000000000000000000 | $240,793 | $0.00121660 | $0.00120669 |
| 2025-03-18 | $0.000000000000000000 | $235,219 | $0.00122374 | $0.00121660 |
| 2025-03-17 | $0.000000000000000000 | $229,626 | $0.00118049 | $0.00122374 |
| 2025-03-16 | $0.000000000000000000 | $234,489 | $0.00118105 | $0.00118049 |
| 2025-03-15 | $0.000000000000000000 | $244,936 | $0.00122178 | $0.00118105 |
Want data in another currency? Use our API
Or check it out in the app stores
