BitBoost USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $367.53 | $0.02236135 | N/A |
| 2025-04-01 | $0.000000000000000000 | $352.53 | $0.02177519 | $0.02236135 |
| 2025-03-31 | $0.000000000000000000 | $1.42 | $0.00136003 | $0.02177519 |
| 2025-03-30 | $0.000000000000000000 | $355.83 | $0.02164883 | $0.00136003 |
| 2025-03-29 | $0.000000000000000000 | $361.99 | $0.02222420 | $0.02164883 |
| 2025-03-28 | $0.000000000000000000 | $361.99 | $0.02222420 | $0.02222420 |
| 2025-03-27 | $0.000000000000000000 | $14.28 | $0.00142800 | $0.02222420 |
| 2025-03-26 | $0.000000000000000000 | $14.32 | $0.00143225 | $0.00142800 |
| 2025-03-25 | $0.000000000000000000 | $375.15 | $0.02296643 | $0.00143225 |
| 2025-03-24 | $0.000000000000000000 | $11.11 | $0.00143681 | $0.02296643 |
| 2025-03-23 | $0.000000000000000000 | $358.50 | $0.02214398 | $0.00143681 |
| 2025-03-22 | $0.000000000000000000 | $5.26 | $0.00135042 | $0.02214398 |
| 2025-03-21 | $0.000000000000000000 | $5.25 | $0.00134752 | $0.00135042 |
| 2025-03-20 | $0.000000000000000000 | $376.31 | $0.02265151 | $0.00134752 |
| 2025-03-19 | $0.000000000000000000 | $376.31 | $0.02265151 | $0.02265151 |
| 2025-03-16 | $0.000000000000000000 | $1.077 | $0.00135225 | $0.02265151 |
| 2025-03-15 | $0.000000000000000000 | $1.071 | $0.00134490 | $0.00135225 |
| 2025-03-14 | $0.000000000000000000 | $1.071 | $0.00134490 | $0.00134490 |
| 2025-03-13 | $0.000000000000000000 | $2.04 | $0.00134670 | $0.00134490 |
| 2025-03-12 | $0.000000000000000000 | $2.03 | $0.00134240 | $0.00134670 |
Want data in another currency? Use our API
Or check it out in the app stores
