BitBoard USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $910,280 | $67,151 | $0.00016088 | N/A |
| 2025-04-01 | $650,882 | $22,854 | $0.00012157 | $0.00016088 |
| 2025-03-31 | $604,262 | $21,945 | $0.00011276 | $0.00012157 |
| 2025-03-30 | $635,700 | $66,568 | $0.00011866 | $0.00011276 |
| 2025-03-29 | $741,143 | $34,387 | $0.00013831 | $0.00011866 |
| 2025-03-28 | $735,559 | $22,788 | $0.00013714 | $0.00013831 |
| 2025-03-27 | $735,116 | $31,275 | $0.00013714 | $0.00013714 |
| 2025-03-26 | $726,785 | $39,729 | $0.00013563 | $0.00013714 |
| 2025-03-25 | $740,111 | $34,897 | $0.00013810 | $0.00013563 |
| 2025-03-24 | $729,950 | $23,579 | $0.00013622 | $0.00013810 |
| 2025-03-23 | $750,037 | $36,011 | $0.00013997 | $0.00013622 |
| 2025-03-22 | $713,415 | $23,420 | $0.00013314 | $0.00013997 |
| 2025-03-21 | $769,607 | $74,025 | $0.00014318 | $0.00013314 |
| 2025-03-20 | $718,723 | $41,836 | $0.00013775 | $0.00014318 |
| 2025-03-19 | $598,149 | $57,564 | $0.00011385 | $0.00013775 |
| 2025-03-18 | $739,732 | $35,858 | $0.00013804 | $0.00011385 |
| 2025-03-17 | $625,000 | $32,750 | $0.00011663 | $0.00013804 |
| 2025-03-16 | $589,210 | $47,745 | $0.00010835 | $0.00011663 |
| 2025-03-15 | $455,928 | $46,864 | $0.00008508 | $0.00010835 |
| 2025-03-14 | $446,705 | $248,197 | $0.00008179 | $0.00008508 |
Want data in another currency? Use our API
Or check it out in the app stores
