BITBEDR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $113,547 | $104.84 | N/A |
| 2025-04-03 | $0.000000000000000000 | $115,731 | $104.95 | $104.84 |
| 2025-04-02 | $0.000000000000000000 | $143,099 | $104.90 | $104.95 |
| 2025-04-01 | $0.000000000000000000 | $174,736 | $105.11 | $104.90 |
| 2025-03-31 | $0.000000000000000000 | $149,731 | $104.84 | $105.11 |
| 2025-03-30 | $0.000000000000000000 | $163,184 | $105.04 | $104.84 |
| 2025-03-29 | $0.000000000000000000 | $185,010 | $104.60 | $105.04 |
| 2025-03-28 | $0.000000000000000000 | $137,000 | $104.89 | $104.60 |
| 2025-03-27 | $0.000000000000000000 | $170,604 | $104.80 | $104.89 |
| 2025-03-26 | $0.000000000000000000 | $216,597 | $104.96 | $104.80 |
| 2025-03-25 | $0.000000000000000000 | $199,693 | $106.98 | $104.96 |
| 2025-03-24 | $0.000000000000000000 | $124,243 | $103.40 | $106.98 |
| 2025-03-23 | $0.000000000000000000 | $140,441 | $106.61 | $103.40 |
| 2025-03-22 | $0.000000000000000000 | $151,278 | $111.27 | $106.61 |
| 2025-03-21 | $0.000000000000000000 | $151,326 | $112.08 | $111.27 |
| 2025-03-20 | $0.000000000000000000 | $289,274 | $112.40 | $112.08 |
| 2025-03-19 | $0.000000000000000000 | $813,651 | $112.48 | $112.40 |
| 2025-03-18 | $0.000000000000000000 | $816,558 | $112.51 | $112.48 |
| 2025-03-17 | $0.000000000000000000 | $791,887 | $112.47 | $112.51 |
| 2025-03-16 | $0.000000000000000000 | $813,366 | $112.54 | $112.47 |
Want data in another currency? Use our API
Or check it out in the app stores
