BitBean USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $22,645 | $3.82 | $0.00002324 | N/A |
| 2025-04-02 | $5,684.79 | $288.36 | $0.00000583 | $0.00002324 |
| 2025-04-01 | $22,741 | $47.65 | $0.00002334 | $0.00000583 |
| 2025-03-31 | $22,741 | $47.65 | $0.00002334 | $0.00002334 |
| 2025-03-30 | $14,605.92 | $1.50 | $0.00001499 | $0.00002334 |
| 2025-03-29 | $14,608.01 | $1.50 | $0.00001499 | $0.00001499 |
| 2025-03-28 | $14,608.01 | $1.50 | $0.00001499 | $0.00001499 |
| 2025-03-27 | $14,626.47 | $15.21 | $0.00001500 | $0.00001499 |
| 2025-03-26 | $6,323.43 | $135.98 | $0.00000649 | $0.00001500 |
| 2025-03-25 | $6,797.78 | $569.49 | $0.00000702 | $0.00000649 |
| 2025-03-24 | $22,240 | $6.45 | $0.00002283 | $0.00000702 |
| 2025-03-23 | $22,242 | $6.45 | $0.00002282 | $0.00002283 |
| 2025-03-22 | $15,582.28 | $15.99 | $0.00001599 | $0.00002282 |
| 2025-03-21 | $20,452 | $17.84 | $0.00002098 | $0.00001599 |
| 2025-03-20 | $20,452 | $17.84 | $0.00002098 | $0.00002098 |
| 2025-03-19 | $5,247.90 | $9.76 | $0.00000539 | $0.00002098 |
| 2025-03-18 | $5,247.90 | $9.76 | $0.00000539 | $0.00000539 |
| 2025-03-15 | $14,616.58 | $10.20 | $0.00001500 | $0.00000539 |
| 2025-03-14 | $5,438.59 | $10.15 | $0.00000561 | $0.00001500 |
| 2025-03-13 | $5,433.25 | $10.10 | $0.00000558 | $0.00000561 |
Want data in another currency? Use our API
Or check it out in the app stores
