Bitbama USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $770,385 | $29,590 | $0.00163551 | N/A |
| 2025-04-03 | $792,434 | $39,761 | $0.00168335 | $0.00163551 |
| 2025-04-02 | $815,993 | $42,762 | $0.00173121 | $0.00168335 |
| 2025-04-01 | $778,449 | $23,435 | $0.00165477 | $0.00173121 |
| 2025-03-31 | $779,297 | $21,683 | $0.00165432 | $0.00165477 |
| 2025-03-30 | $834,497 | $34,898 | $0.00177271 | $0.00165432 |
| 2025-03-29 | $836,365 | $35,150 | $0.00177668 | $0.00177271 |
| 2025-03-28 | $854,275 | $43,843 | $0.00181554 | $0.00177668 |
| 2025-03-27 | $869,357 | $45,010 | $0.00183143 | $0.00181554 |
| 2025-03-26 | $859,168 | $39,191 | $0.00182585 | $0.00183143 |
| 2025-03-25 | $876,447 | $42,479 | $0.00186128 | $0.00182585 |
| 2025-03-24 | $865,243 | $43,479 | $0.00183802 | $0.00186128 |
| 2025-03-23 | $843,777 | $30,560 | $0.00179242 | $0.00183802 |
| 2025-03-22 | $823,789 | $25,204 | $0.00175099 | $0.00179242 |
| 2025-03-21 | $875,894 | $42,846 | $0.00185733 | $0.00175099 |
| 2025-03-20 | $890,054 | $32,800 | $0.00189051 | $0.00185733 |
| 2025-03-19 | $902,909 | $45,751 | $0.00191868 | $0.00189051 |
| 2025-03-18 | $883,956 | $36,055 | $0.00187777 | $0.00191868 |
| 2025-03-17 | $916,044 | $48,236 | $0.00194664 | $0.00187777 |
| 2025-03-16 | $846,443 | $20,450 | $0.00179674 | $0.00194664 |
Want data in another currency? Use our API
Or check it out in the app stores
