Bit2Me USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $61,258,778 | $55,525 | $0.01237093 | N/A |
| 2025-04-03 | $63,626,000 | $58,489 | $0.01287283 | $0.01237093 |
| 2025-04-02 | $61,785,988 | $95,120 | $0.01267568 | $0.01287283 |
| 2025-04-01 | $61,169,432 | $31,496 | $0.01236993 | $0.01267568 |
| 2025-03-31 | $60,870,542 | $58,281 | $0.01231725 | $0.01236993 |
| 2025-03-30 | $61,057,370 | $69,571 | $0.01240121 | $0.01231725 |
| 2025-03-29 | $60,312,997 | $56,758 | $0.01218901 | $0.01240121 |
| 2025-03-28 | $59,901,649 | $49,281 | $0.01210099 | $0.01218901 |
| 2025-03-27 | $61,273,019 | $129,398 | $0.01238044 | $0.01210099 |
| 2025-03-26 | $63,071,002 | $126,553 | $0.01274192 | $0.01238044 |
| 2025-03-25 | $57,979,523 | $38,757 | $0.01166662 | $0.01274192 |
| 2025-03-24 | $58,416,179 | $46,373 | $0.01171859 | $0.01166662 |
| 2025-03-23 | $58,559,039 | $55,033 | $0.01183065 | $0.01171859 |
| 2025-03-22 | $59,669,395 | $51,185 | $0.01206093 | $0.01183065 |
| 2025-03-21 | $59,686,473 | $74,960 | $0.01205607 | $0.01206093 |
| 2025-03-20 | $59,466,955 | $34,718 | $0.01202611 | $0.01205607 |
| 2025-03-19 | $59,014,215 | $81,132 | $0.01202106 | $0.01202611 |
| 2025-03-18 | $59,062,157 | $72,094 | $0.01192931 | $0.01202106 |
| 2025-03-17 | $59,938,654 | $64,912 | $0.01210809 | $0.01192931 |
| 2025-03-16 | $61,101,090 | $29,852 | $0.01234073 | $0.01210809 |
Want data in another currency? Use our API
Or check it out in the app stores
