Bit Hotel USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.98 | $0.00025801 | N/A |
| 2025-04-04 | $0.000000000000000000 | $4.93 | $0.00025673 | $0.00025801 |
| 2025-04-03 | $0.000000000000000000 | $17.50 | $0.00025801 | $0.00025673 |
| 2025-04-02 | $0.000000000000000000 | $1.77 | $0.00025517 | $0.00025801 |
| 2025-04-01 | $0.000000000000000000 | $2.73 | $0.00025419 | $0.00025517 |
| 2025-03-31 | $0.000000000000000000 | $1.76 | $0.00025457 | $0.00025419 |
| 2025-03-30 | $0.000000000000000000 | $2.11 | $0.00025492 | $0.00025457 |
| 2025-03-29 | $0.000000000000000000 | $2.66 | $0.00025619 | $0.00025492 |
| 2025-03-28 | $0.000000000000000000 | $39.54 | $0.00025676 | $0.00025619 |
| 2025-03-27 | $0.000000000000000000 | $1.13 | $0.00025003 | $0.00025676 |
| 2025-03-26 | $0.000000000000000000 | $1.91 | $0.00025059 | $0.00025003 |
| 2025-03-25 | $0.000000000000000000 | $1.45 | $0.00025023 | $0.00025059 |
| 2025-03-24 | $0.000000000000000000 | $22.91 | $0.00025141 | $0.00025023 |
| 2025-03-23 | $0.000000000000000000 | $27.71 | $0.00024979 | $0.00025141 |
| 2025-03-22 | $0.000000000000000000 | $1.014 | $0.00025758 | $0.00024979 |
| 2025-03-21 | $0.000000000000000000 | $1.71 | $0.00025755 | $0.00025758 |
| 2025-03-20 | $0.000000000000000000 | $4.36 | $0.00025621 | $0.00025755 |
| 2025-03-19 | $0.000000000000000000 | $4.40 | $0.00025833 | $0.00025621 |
| 2025-03-18 | $0.000000000000000000 | $26.83 | $0.00025726 | $0.00025833 |
| 2025-03-17 | $0.000000000000000000 | $3.96 | $0.00025539 | $0.00025726 |
Want data in another currency? Use our API
Or check it out in the app stores
