Biswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $8,857,025 | $23,043,180 | $0.01774422 | N/A |
| 2025-04-04 | $9,369,490 | $50,081,824 | $0.01866864 | $0.01774422 |
| 2025-04-03 | $13,989,592 | $7,438,756 | $0.02807454 | $0.01866864 |
| 2025-04-02 | $16,033,895 | $3,706,932 | $0.03208864 | $0.02807454 |
| 2025-04-01 | $16,089,857 | $4,467,004 | $0.03224561 | $0.03208864 |
| 2025-03-31 | $16,880,026 | $11,447,858 | $0.03381419 | $0.03224561 |
| 2025-03-30 | $15,909,020 | $4,155,375 | $0.03188287 | $0.03381419 |
| 2025-03-29 | $16,690,481 | $6,033,709 | $0.03346987 | $0.03188287 |
| 2025-03-28 | $18,456,954 | $4,411,169 | $0.03697885 | $0.03346987 |
| 2025-03-27 | $18,348,523 | $4,720,431 | $0.03677219 | $0.03697885 |
| 2025-03-26 | $19,114,762 | $3,216,537 | $0.03829615 | $0.03677219 |
| 2025-03-25 | $19,257,705 | $4,165,848 | $0.03878707 | $0.03829615 |
| 2025-03-24 | $18,729,960 | $2,046,706 | $0.03754392 | $0.03878707 |
| 2025-03-23 | $18,919,687 | $3,080,549 | $0.03800320 | $0.03754392 |
| 2025-03-22 | $18,813,082 | $4,876,939 | $0.03766284 | $0.03800320 |
| 2025-03-21 | $18,605,981 | $3,927,487 | $0.03726804 | $0.03766284 |
| 2025-03-20 | $19,139,854 | $5,153,220 | $0.03832578 | $0.03726804 |
| 2025-03-19 | $18,982,980 | $9,358,064 | $0.03804313 | $0.03832578 |
| 2025-03-18 | $19,368,161 | $19,376,607 | $0.03877639 | $0.03804313 |
| 2025-03-17 | $16,926,085 | $3,123,749 | $0.03391524 | $0.03877639 |
Want data in another currency? Use our API
Or check it out in the app stores
