Bistroo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $388,814 | $1,639.79 | $0.00765714 | N/A |
| 2025-04-04 | $388,712 | $1,130.32 | $0.00764726 | $0.00765714 |
| 2025-04-03 | $366,076 | $3,308.59 | $0.00720813 | $0.00764726 |
| 2025-04-02 | $390,009 | $5,983.63 | $0.00768196 | $0.00720813 |
| 2025-04-01 | $374,810 | $2,570.29 | $0.00738135 | $0.00768196 |
| 2025-03-31 | $371,151 | $1,193.56 | $0.00731591 | $0.00738135 |
| 2025-03-30 | $385,862 | $2,175.24 | $0.00759900 | $0.00731591 |
| 2025-03-29 | $403,021 | $1,811.09 | $0.00793694 | $0.00759900 |
| 2025-03-28 | $423,942 | $177.94 | $0.00834824 | $0.00793694 |
| 2025-03-27 | $423,532 | $942.40 | $0.00833958 | $0.00834824 |
| 2025-03-26 | $435,372 | $966.81 | $0.00858179 | $0.00833958 |
| 2025-03-25 | $438,944 | $2,844.94 | $0.00864479 | $0.00858179 |
| 2025-03-24 | $421,570 | $1,505.93 | $0.00829075 | $0.00864479 |
| 2025-03-23 | $414,924 | $399.90 | $0.00817134 | $0.00829075 |
| 2025-03-22 | $421,306 | $166.21 | $0.00829703 | $0.00817134 |
| 2025-03-21 | $426,799 | $438.61 | $0.00841185 | $0.00829703 |
| 2025-03-20 | $419,898 | $162.95 | $0.00830310 | $0.00841185 |
| 2025-03-19 | $406,136 | $15.99 | $0.00799827 | $0.00830310 |
| 2025-03-18 | $417,122 | $276.48 | $0.00821270 | $0.00799827 |
| 2025-03-17 | $416,405 | $177.92 | $0.00820344 | $0.00821270 |
Want data in another currency? Use our API
Or check it out in the app stores
