BISO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $79,368 | $2,528.69 | $0.00037786 | N/A |
| 2025-04-04 | $78,101 | $2,333.84 | $0.00037191 | $0.00037786 |
| 2025-04-03 | $78,952 | $2,928.17 | $0.00037596 | $0.00037191 |
| 2025-04-02 | $87,006 | $1,755.31 | $0.00041412 | $0.00037596 |
| 2025-04-01 | $90,227 | $870.62 | $0.00042994 | $0.00041412 |
| 2025-03-31 | $91,290 | $985.78 | $0.00043525 | $0.00042994 |
| 2025-03-30 | $92,020 | $1,493.53 | $0.00043804 | $0.00043525 |
| 2025-03-29 | $95,711 | $420.94 | $0.00045593 | $0.00043804 |
| 2025-03-28 | $100,362 | $634.35 | $0.00047789 | $0.00045593 |
| 2025-03-27 | $97,257 | $1,599.65 | $0.00046305 | $0.00047789 |
| 2025-03-26 | $94,763 | $451.16 | $0.00045113 | $0.00046305 |
| 2025-03-25 | $98,714 | $164.27 | $0.00047004 | $0.00045113 |
| 2025-03-24 | $102,241 | $1,383.68 | $0.00048697 | $0.00047004 |
| 2025-03-23 | $96,633 | $564.37 | $0.00045991 | $0.00048697 |
| 2025-03-22 | $89,201 | $379.46 | $0.00042483 | $0.00045991 |
| 2025-03-21 | $88,137 | $397.61 | $0.00041979 | $0.00042483 |
| 2025-03-20 | $94,558 | $797.57 | $0.00045028 | $0.00041979 |
| 2025-03-19 | $92,410 | $122.17 | $0.00044000 | $0.00045028 |
| 2025-03-18 | $85,677 | $107.31 | $0.00040804 | $0.00044000 |
| 2025-03-17 | $87,547 | $117.41 | $0.00041702 | $0.00040804 |
Want data in another currency? Use our API
Or check it out in the app stores
