Bird.Money USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $79,922 | $2,201.24 | $0.753945 | N/A |
| 2025-04-02 | $82,896 | $1,207.94 | $0.782053 | $0.753945 |
| 2025-04-01 | $83,032 | $791.22 | $0.783181 | $0.782053 |
| 2025-03-31 | $82,211 | $1,302.63 | $0.775794 | $0.783181 |
| 2025-03-30 | $79,788 | $1,026.41 | $0.752578 | $0.775794 |
| 2025-03-29 | $72,595 | $319.54 | $0.684783 | $0.752578 |
| 2025-03-28 | $74,518 | $136.17 | $0.702723 | $0.684783 |
| 2025-03-27 | $75,533 | $901.00 | $0.712336 | $0.702723 |
| 2025-03-26 | $73,443 | $1,906.67 | $0.692806 | $0.712336 |
| 2025-03-25 | $83,139 | $83.39 | $0.785582 | $0.692806 |
| 2025-03-24 | $77,145 | $1,431.73 | $0.727818 | $0.785582 |
| 2025-03-23 | $74,803 | $2,218.37 | $0.705522 | $0.727818 |
| 2025-03-22 | $84,786 | $428.76 | $0.799759 | $0.705522 |
| 2025-03-21 | $86,829 | $81.24 | $0.818997 | $0.799759 |
| 2025-03-20 | $103,988 | $50.43 | $0.980541 | $0.818997 |
| 2025-03-19 | $94,637 | $274.79 | $0.891830 | $0.980541 |
| 2025-03-18 | $84,668 | $217.49 | $0.798993 | $0.891830 |
| 2025-03-17 | $78,456 | $351.71 | $0.740126 | $0.798993 |
| 2025-03-16 | $84,388 | $40.26 | $0.795864 | $0.740126 |
| 2025-03-15 | $79,185 | $167.84 | $0.747021 | $0.795864 |
Want data in another currency? Use our API
Or check it out in the app stores
