Bird Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,348,669 | $2,771.79 | $0.00000321 | N/A |
| 2025-04-04 | $1,365,713 | $1,746.33 | $0.00000324 | $0.00000321 |
| 2025-04-03 | $1,329,441 | $20,449 | $0.00000316 | $0.00000324 |
| 2025-04-02 | $1,334,207 | $3,489.12 | $0.00000317 | $0.00000316 |
| 2025-04-01 | $1,252,617 | $25,385 | $0.00000298 | $0.00000317 |
| 2025-03-31 | $1,355,926 | $4,997.39 | $0.00000323 | $0.00000298 |
| 2025-03-30 | $1,354,210 | $26,413 | $0.00000322 | $0.00000323 |
| 2025-03-29 | $1,353,502 | $12,737.91 | $0.00000322 | $0.00000322 |
| 2025-03-28 | $1,422,562 | $6,482.17 | $0.00000338 | $0.00000322 |
| 2025-03-27 | $1,449,843 | $36,679 | $0.00000345 | $0.00000338 |
| 2025-03-26 | $1,549,182 | $33,713 | $0.00000369 | $0.00000345 |
| 2025-03-25 | $1,631,751 | $40,186 | $0.00000389 | $0.00000369 |
| 2025-03-24 | $1,402,717 | $26,195 | $0.00000333 | $0.00000389 |
| 2025-03-23 | $1,334,358 | $10,796.52 | $0.00000317 | $0.00000333 |
| 2025-03-22 | $1,296,490 | $6,294.53 | $0.00000308 | $0.00000317 |
| 2025-03-21 | $1,206,691 | $19,824.85 | $0.00000287 | $0.00000308 |
| 2025-03-20 | $1,434,213 | $47,154 | $0.00000341 | $0.00000287 |
| 2025-03-19 | $1,344,942 | $10,273.56 | $0.00000320 | $0.00000341 |
| 2025-03-18 | $1,440,783 | $7,256.08 | $0.00000342 | $0.00000320 |
| 2025-03-17 | $1,302,865 | $7,747.05 | $0.00000310 | $0.00000342 |
Want data in another currency? Use our API
Or check it out in the app stores
