birb USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $100,538 | $495.72 | $0.00010031 | N/A |
| 2025-04-03 | $102,409 | $1,296.03 | $0.00010252 | $0.00010031 |
| 2025-04-02 | $109,448 | $14,439.83 | $0.00010958 | $0.00010252 |
| 2025-04-01 | $104,641 | $9,727.96 | $0.00010485 | $0.00010958 |
| 2025-03-31 | $101,455 | $77.87 | $0.00010109 | $0.00010485 |
| 2025-03-30 | $101,127 | $130.03 | $0.00010180 | $0.00010109 |
| 2025-03-29 | $106,141 | $29.03 | $0.00010629 | $0.00010180 |
| 2025-03-28 | $112,352 | $26.41 | $0.00011251 | $0.00010629 |
| 2025-03-27 | $111,234 | $57.17 | $0.00011139 | $0.00011251 |
| 2025-03-26 | $117,487 | $155.21 | $0.00011765 | $0.00011139 |
| 2025-03-25 | $115,078 | $718.27 | $0.00011527 | $0.00011765 |
| 2025-03-24 | $110,661 | $51.79 | $0.00011082 | $0.00011527 |
| 2025-03-23 | $107,576 | $153.99 | $0.00010771 | $0.00011082 |
| 2025-03-22 | $107,653 | $152.53 | $0.00010781 | $0.00010771 |
| 2025-03-21 | $107,786 | $48.52 | $0.00010677 | $0.00010781 |
| 2025-03-20 | $113,719 | $102.15 | $0.00011396 | $0.00010677 |
| 2025-03-19 | $105,646 | $128.51 | $0.00010580 | $0.00011396 |
| 2025-03-18 | $108,643 | $63.56 | $0.00010893 | $0.00010580 |
| 2025-03-17 | $106,865 | $16.38 | $0.00010702 | $0.00010893 |
| 2025-03-16 | $114,094 | $45.38 | $0.00011470 | $0.00010702 |
Want data in another currency? Use our API
Or check it out in the app stores
