Birake USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $3,111.33 | $0.01812746 | $0.00000851 | N/A |
| 2025-03-31 | $3,131.96 | $0.01830697 | $0.00000859 | $0.00000851 |
| 2025-03-30 | $3,131.96 | $0.01830697 | $0.00000859 | $0.00000859 |
| 2025-03-17 | $164,622 | $0.111741 | $0.00045368 | $0.00000859 |
| 2025-03-16 | $165,294 | $0.112243 | $0.00045572 | $0.00045368 |
| 2025-03-15 | $165,294 | $0.112243 | $0.00045572 | $0.00045572 |
| 2025-03-10 | $3,564.61 | $0.01038689 | $0.00000984 | $0.00045572 |
| 2025-03-09 | $3,727.82 | $0.081680 | $0.00001030 | $0.00000984 |
| 2025-03-08 | $8,567.15 | $0.676235 | $0.00002380 | $0.00001030 |
| 2025-03-07 | $8,567.15 | $0.676235 | $0.00002380 | $0.00002380 |
Want data in another currency? Use our API
Or check it out in the app stores
