BIOS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $286,949 | $0.00040988 | N/A |
| 2025-04-05 | $0.000000000000000000 | $332,037 | $0.00041511 | $0.00040988 |
| 2025-04-04 | $0.000000000000000000 | $293,482 | $0.00034512 | $0.00041511 |
| 2025-04-03 | $0.000000000000000000 | $319,922 | $0.00036438 | $0.00034512 |
| 2025-04-02 | $0.000000000000000000 | $321,470 | $0.00036127 | $0.00036438 |
| 2025-04-01 | $0.000000000000000000 | $239,159 | $0.00038277 | $0.00036127 |
| 2025-03-31 | $0.000000000000000000 | $249,681 | $0.00040209 | $0.00038277 |
| 2025-03-30 | $0.000000000000000000 | $330,539 | $0.00038683 | $0.00040209 |
| 2025-03-29 | $0.000000000000000000 | $272,345 | $0.00040830 | $0.00038683 |
| 2025-03-28 | $0.000000000000000000 | $436,366 | $0.00041324 | $0.00040830 |
| 2025-03-27 | $0.000000000000000000 | $383,276 | $0.00040548 | $0.00041324 |
| 2025-03-26 | $0.000000000000000000 | $352,129 | $0.00041685 | $0.00040548 |
| 2025-03-25 | $0.000000000000000000 | $405,421 | $0.00042539 | $0.00041685 |
| 2025-03-24 | $0.000000000000000000 | $386,137 | $0.00039581 | $0.00042539 |
| 2025-03-23 | $0.000000000000000000 | $465,819 | $0.00035777 | $0.00039581 |
| 2025-03-22 | $0.000000000000000000 | $610,790 | $0.00033921 | $0.00035777 |
| 2025-03-21 | $0.000000000000000000 | $1,937,330 | $0.00034016 | $0.00033921 |
| 2025-03-20 | $0.000000000000000000 | $1,827,166 | $0.00037507 | $0.00034016 |
| 2025-03-19 | $0.000000000000000000 | $1,531,044 | $0.00048446 | $0.00037507 |
| 2025-03-18 | $0.000000000000000000 | $997,186 | $0.00063104 | $0.00048446 |
Want data in another currency? Use our API
Or check it out in the app stores
