BiorBank USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $316,079 | $10,135.25 | $0.00043988 | N/A |
| 2025-04-01 | $340,284 | $8,556.56 | $0.00047384 | $0.00043988 |
| 2025-03-31 | $361,298 | $6,374.79 | $0.00050284 | $0.00047384 |
| 2025-03-30 | $393,473 | $22,265 | $0.00054466 | $0.00050284 |
| 2025-03-29 | $375,890 | $26,904 | $0.00052318 | $0.00054466 |
| 2025-03-28 | $360,829 | $26,664 | $0.00050251 | $0.00052318 |
| 2025-03-27 | $436,793 | $53,939 | $0.00061851 | $0.00050251 |
| 2025-03-26 | $594,566 | $64,670 | $0.00084111 | $0.00061851 |
| 2025-03-25 | $714,138 | $87,146 | $0.00101039 | $0.00084111 |
| 2025-03-24 | $760,308 | $78,304 | $0.00107126 | $0.00101039 |
| 2025-03-23 | $0.000000000000000000 | $43,075 | $0.00111188 | $0.00107126 |
| 2025-03-22 | $0.000000000000000000 | $43,093 | $0.00111234 | $0.00111188 |
Want data in another currency? Use our API
Or check it out in the app stores
