BIOPOP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $385,729 | $0.490973 | N/A |
| 2025-04-02 | $0.000000000000000000 | $298,410 | $0.494838 | $0.490973 |
| 2025-04-01 | $0.000000000000000000 | $428,528 | $0.494548 | $0.494838 |
| 2025-03-31 | $0.000000000000000000 | $102,260 | $0.457760 | $0.494548 |
| 2025-03-30 | $0.000000000000000000 | $227,509 | $0.509428 | $0.457760 |
| 2025-03-29 | $0.000000000000000000 | $320,450 | $0.510201 | $0.509428 |
| 2025-03-28 | $0.000000000000000000 | $176,848 | $0.512798 | $0.510201 |
| 2025-03-27 | $0.000000000000000000 | $259,895 | $0.516872 | $0.512798 |
| 2025-03-26 | $0.000000000000000000 | $186,747 | $0.511448 | $0.516872 |
| 2025-03-25 | $0.000000000000000000 | $436,058 | $0.522289 | $0.511448 |
| 2025-03-24 | $0.000000000000000000 | $354,416 | $0.510991 | $0.522289 |
| 2025-03-23 | $0.000000000000000000 | $172,461 | $0.521427 | $0.510991 |
| 2025-03-22 | $0.000000000000000000 | $182,152 | $0.520740 | $0.521427 |
| 2025-03-21 | $0.000000000000000000 | $215,925 | $0.526039 | $0.520740 |
| 2025-03-20 | $0.000000000000000000 | $359,418 | $0.521599 | $0.526039 |
| 2025-03-19 | $0.000000000000000000 | $297,545 | $0.525170 | $0.521599 |
| 2025-03-18 | $0.000000000000000000 | $214,225 | $0.528787 | $0.525170 |
| 2025-03-17 | $0.000000000000000000 | $390,616 | $0.515834 | $0.528787 |
| 2025-03-16 | $0.000000000000000000 | $149,157 | $0.522724 | $0.515834 |
| 2025-03-15 | $0.000000000000000000 | $233,975 | $0.513248 | $0.522724 |
Want data in another currency? Use our API
Or check it out in the app stores
