Bionergy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $8,783.12 | $54.50 | $0.00000877 | N/A |
| 2025-04-04 | $8,783.12 | $54.50 | $0.00000877 | $0.00000877 |
| 2025-03-31 | $8,949.11 | $6.67 | $0.00000895 | $0.00000877 |
| 2025-03-30 | $8,904.72 | $6.63 | $0.00000890 | $0.00000895 |
| 2025-03-29 | $9,332.63 | $34.18 | $0.00000933 | $0.00000890 |
| 2025-03-28 | $10,011.13 | $11.22 | $0.00001001 | $0.00000933 |
| 2025-03-27 | $10,001.19 | $82.11 | $0.00001000 | $0.00001001 |
| 2025-03-26 | $10,001.19 | $82.11 | $0.00001000 | $0.00001000 |
| 2025-03-21 | $10,486.34 | $86.38 | $0.00001049 | $0.00001000 |
| 2025-03-20 | $10,678.62 | $87.83 | $0.00001066 | $0.00001049 |
| 2025-03-19 | $10,678.62 | $87.83 | $0.00001066 | $0.00001066 |
| 2025-03-16 | $10,198.86 | $1.10 | $0.00001021 | $0.00001066 |
| 2025-03-15 | $10,168.09 | $11.32 | $0.00001017 | $0.00001021 |
| 2025-03-14 | $10,168.09 | $11.32 | $0.00001017 | $0.00001017 |
| 2025-03-13 | $9,769.24 | $29.99 | $0.00000974 | $0.00001017 |
| 2025-03-12 | $9,758.17 | $18.67 | $0.00000977 | $0.00000974 |
| 2025-03-11 | $9,837.56 | $18.76 | $0.00000981 | $0.00000977 |
| 2025-03-10 | $10,508.07 | $1.81 | $0.00001056 | $0.00000981 |
| 2025-03-09 | $11,257.71 | $41.49 | $0.00001126 | $0.00001056 |
| 2025-03-08 | $11,271.91 | $41.59 | $0.00001129 | $0.00001126 |
Want data in another currency? Use our API
Or check it out in the app stores
