Biometric Financial USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $597,579 | $6,759.53 | $0.00014575 | N/A |
| 2025-04-05 | $620,161 | $7,070.13 | $0.00015127 | $0.00014575 |
| 2025-04-04 | $619,272 | $9,563.17 | $0.00015104 | $0.00015127 |
| 2025-04-03 | $631,458 | $9,144.80 | $0.00015434 | $0.00015104 |
| 2025-04-02 | $686,112 | $6,884.81 | $0.00016744 | $0.00015434 |
| 2025-04-01 | $700,276 | $10,466.80 | $0.00017067 | $0.00016744 |
| 2025-03-31 | $680,999 | $10,634.80 | $0.00016661 | $0.00017067 |
| 2025-03-30 | $792,530 | $8,701.50 | $0.00019349 | $0.00016661 |
| 2025-03-29 | $720,030 | $10,808.38 | $0.00017502 | $0.00019349 |
| 2025-03-28 | $783,028 | $6,615.22 | $0.00018312 | $0.00017502 |
| 2025-03-27 | $772,701 | $8,479.40 | $0.00018832 | $0.00018312 |
| 2025-03-26 | $797,327 | $8,486.58 | $0.00019441 | $0.00018832 |
| 2025-03-25 | $776,838 | $4,953.69 | $0.00018985 | $0.00019441 |
| 2025-03-24 | $763,597 | $5,951.27 | $0.00018641 | $0.00018985 |
| 2025-03-23 | $786,486 | $7,315.79 | $0.00019182 | $0.00018641 |
| 2025-03-22 | $759,931 | $5,606.72 | $0.00018535 | $0.00019182 |
| 2025-03-21 | $787,554 | $9,196.04 | $0.00019206 | $0.00018535 |
| 2025-03-20 | $770,901 | $7,542.19 | $0.00018808 | $0.00019206 |
| 2025-03-19 | $764,505 | $18,179.90 | $0.00018641 | $0.00018808 |
| 2025-03-18 | $822,126 | $7,003.00 | $0.00020051 | $0.00018641 |
Want data in another currency? Use our API
Or check it out in the app stores
