BiokriptX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $97,949 | $153.53 | $0.00001954 | N/A |
| 2025-04-03 | $98,005 | $15,301.70 | $0.00001959 | $0.00001954 |
| 2025-04-02 | $100,553 | $4.35 | $0.00002003 | $0.00001959 |
| 2025-04-01 | $99,954 | $378.86 | $0.00001999 | $0.00002003 |
| 2025-03-31 | $99,954 | $378.86 | $0.00001999 | $0.00001999 |
| 2025-03-30 | $101,543 | $118.05 | $0.00002031 | $0.00001999 |
| 2025-03-29 | $104,149 | $811.15 | $0.00002083 | $0.00002031 |
| 2025-03-28 | $114,573 | $67.90 | $0.00002279 | $0.00002083 |
| 2025-03-27 | $113,051 | $462.61 | $0.00002261 | $0.00002279 |
| 2025-03-26 | $121,103 | $14.81 | $0.00002434 | $0.00002261 |
| 2025-03-25 | $117,966 | $1,091.08 | $0.00002365 | $0.00002434 |
| 2025-03-24 | $106,921 | $606.88 | $0.00002138 | $0.00002365 |
| 2025-03-23 | $107,336 | $2.15 | $0.00002147 | $0.00002138 |
| 2025-03-22 | $106,641 | $22.27 | $0.00002121 | $0.00002147 |
| 2025-03-21 | $105,859 | $184.77 | $0.00002115 | $0.00002121 |
| 2025-03-20 | $113,496 | $122.64 | $0.00002274 | $0.00002115 |
| 2025-03-19 | $103,130 | $24.83 | $0.00002091 | $0.00002274 |
| 2025-03-18 | $108,186 | $547.51 | $0.00002164 | $0.00002091 |
| 2025-03-17 | $108,186 | $547.51 | $0.00002164 | $0.00002164 |
| 2025-03-15 | $107,362 | $19.62 | $0.00002144 | $0.00002164 |
Want data in another currency? Use our API
Or check it out in the app stores
