Biokript USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $32.84 | $0.00034978 | N/A |
| 2025-04-05 | $0.000000000000000000 | $33.70 | $0.00035339 | $0.00034978 |
| 2025-04-04 | $0.000000000000000000 | $1.90 | $0.00034413 | $0.00035339 |
| 2025-04-03 | $0.000000000000000000 | $1.90 | $0.00034413 | $0.00034413 |
| 2025-04-02 | $0.000000000000000000 | $31.17 | $0.00036484 | $0.00034413 |
| 2025-04-01 | $0.000000000000000000 | $30.90 | $0.00035431 | $0.00036484 |
| 2025-03-31 | $0.000000000000000000 | $30.90 | $0.00035431 | $0.00035431 |
| 2025-03-30 | $0.000000000000000000 | $1.023 | $0.00035961 | $0.00035431 |
| 2025-03-29 | $0.000000000000000000 | $1.023 | $0.00035961 | $0.00035961 |
| 2025-03-28 | $0.000000000000000000 | $4.57 | $0.00037561 | $0.00035961 |
| 2025-03-27 | $0.000000000000000000 | $4.08 | $0.00036622 | $0.00037561 |
| 2025-03-26 | $0.000000000000000000 | $4.08 | $0.00036622 | $0.00036622 |
| 2025-03-18 | $0.000000000000000000 | $2.28 | $0.00037716 | $0.00036622 |
| 2025-03-17 | $0.000000000000000000 | $1.80 | $0.00035559 | $0.00037716 |
| 2025-03-16 | $0.000000000000000000 | $1.44 | $0.00036549 | $0.00035559 |
| 2025-03-15 | $0.000000000000000000 | $1.44 | $0.00036549 | $0.00036549 |
| 2025-03-12 | $0.000000000000000000 | $1.86 | $0.00032562 | $0.00036549 |
| 2025-03-11 | $0.000000000000000000 | $1.18 | $0.00031950 | $0.00032562 |
| 2025-03-10 | $0.000000000000000000 | $3.13 | $0.00032912 | $0.00031950 |
| 2025-03-09 | $0.000000000000000000 | $3.13 | $0.00032912 | $0.00032912 |
Want data in another currency? Use our API
Or check it out in the app stores
