BiohackerDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $409,743 | $30.31 | $0.696830 | N/A |
| 2025-04-04 | $462,422 | $5,133.08 | $0.785715 | $0.696830 |
| 2025-04-03 | $593,441 | $146.13 | $1.008 | $0.785715 |
| 2025-04-02 | $634,204 | $87.67 | $1.079 | $1.008 |
| 2025-04-01 | $611,756 | $226.41 | $1.041 | $1.079 |
| 2025-03-31 | $624,936 | $47.29 | $1.063 | $1.041 |
| 2025-03-30 | $624,936 | $47.29 | $1.063 | $1.063 |
| 2025-03-25 | $708,871 | $120.60 | $1.20 | $1.063 |
| 2025-03-24 | $708,871 | $120.60 | $1.20 | $1.20 |
| 2025-03-22 | $667,961 | $2.27 | $1.14 | $1.20 |
| 2025-03-21 | $673,252 | $16.88 | $1.14 | $1.14 |
| 2025-03-20 | $701,691 | $2.38 | $1.19 | $1.14 |
| 2025-03-19 | $659,438 | $19.39 | $1.12 | $1.19 |
| 2025-03-18 | $668,533 | $19.64 | $1.14 | $1.12 |
| 2025-03-17 | $668,533 | $19.64 | $1.14 | $1.14 |
| 2025-03-15 | $658,092 | $25.25 | $1.12 | $1.14 |
| 2025-03-14 | $633,068 | $1,381.53 | $1.078 | $1.12 |
| 2025-03-13 | $605,413 | $313.42 | $1.029 | $1.078 |
| 2025-03-12 | $605,601 | $313.62 | $1.030 | $1.029 |
| 2025-03-11 | $597,828 | $4,183.22 | $1.017 | $1.030 |
Want data in another currency? Use our API
Or check it out in the app stores
