Biochar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3,001.15 | $143.17 | N/A |
| 2025-04-02 | $0.000000000000000000 | $993.63 | $145.18 | $143.17 |
| 2025-04-01 | $0.000000000000000000 | $1,440.61 | $143.32 | $145.18 |
| 2025-03-31 | $0.000000000000000000 | $348.32 | $142.19 | $143.32 |
| 2025-03-30 | $0.000000000000000000 | $441.84 | $142.64 | $142.19 |
| 2025-03-29 | $0.000000000000000000 | $605.43 | $142.88 | $142.64 |
| 2025-03-28 | $0.000000000000000000 | $368.03 | $143.47 | $142.88 |
| 2025-03-27 | $0.000000000000000000 | $263.10 | $144.17 | $143.47 |
| 2025-03-26 | $0.000000000000000000 | $475.45 | $143.79 | $144.17 |
| 2025-03-25 | $0.000000000000000000 | $479.71 | $145.77 | $143.79 |
| 2025-03-24 | $0.000000000000000000 | $782.14 | $144.99 | $145.77 |
| 2025-03-23 | $0.000000000000000000 | $79.62 | $142.85 | $144.99 |
| 2025-03-22 | $0.000000000000000000 | $121.00 | $143.65 | $142.85 |
| 2025-03-21 | $0.000000000000000000 | $773.58 | $143.70 | $143.65 |
| 2025-03-20 | $0.000000000000000000 | $1,244.42 | $145.33 | $143.70 |
| 2025-03-19 | $0.000000000000000000 | $280.22 | $143.57 | $145.33 |
| 2025-03-18 | $0.000000000000000000 | $346.40 | $142.95 | $143.57 |
| 2025-03-17 | $0.000000000000000000 | $284.43 | $142.41 | $142.95 |
| 2025-03-16 | $0.000000000000000000 | $59.26 | $143.48 | $142.41 |
| 2025-03-15 | $0.000000000000000000 | $366.45 | $143.27 | $143.48 |
Want data in another currency? Use our API
Or check it out in the app stores
