Bio Acceleration USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $29,518 | $77.36 | $0.00002950 | N/A |
| 2025-04-03 | $30,344 | $92.74 | $0.00003022 | $0.00002950 |
| 2025-04-02 | $32,254 | $696.51 | $0.00003226 | $0.00003022 |
| 2025-04-01 | $34,638 | $59.33 | $0.00003469 | $0.00003226 |
| 2025-03-31 | $34,501 | $954.19 | $0.00003470 | $0.00003469 |
| 2025-03-30 | $35,328 | $716.51 | $0.00003557 | $0.00003470 |
| 2025-03-29 | $39,885 | $32.89 | $0.00003974 | $0.00003557 |
| 2025-03-28 | $42,839 | $104.95 | $0.00004291 | $0.00003974 |
| 2025-03-27 | $42,880 | $364.78 | $0.00004274 | $0.00004291 |
| 2025-03-26 | $45,223 | $232.47 | $0.00004532 | $0.00004274 |
| 2025-03-25 | $45,493 | $465.03 | $0.00004557 | $0.00004532 |
| 2025-03-24 | $43,170 | $239.32 | $0.00004323 | $0.00004557 |
| 2025-03-23 | $42,278 | $260.08 | $0.00004234 | $0.00004323 |
| 2025-03-22 | $43,305 | $528.59 | $0.00004339 | $0.00004234 |
| 2025-03-21 | $41,493 | $165.15 | $0.00004156 | $0.00004339 |
| 2025-03-20 | $44,824 | $238.45 | $0.00004489 | $0.00004156 |
| 2025-03-19 | $42,058 | $55.15 | $0.00004212 | $0.00004489 |
| 2025-03-18 | $43,299 | $1,063.93 | $0.00004337 | $0.00004212 |
| 2025-03-17 | $43,751 | $52.12 | $0.00004382 | $0.00004337 |
| 2025-03-16 | $47,199 | $76.01 | $0.00004727 | $0.00004382 |
Want data in another currency? Use our API
Or check it out in the app stores
