Bingus The Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $399,074 | $125.95 | $0.00039961 | N/A |
| 2025-04-02 | $400,578 | $1,221.18 | $0.00040065 | $0.00039961 |
| 2025-04-01 | $408,856 | $950.59 | $0.00040829 | $0.00040065 |
| 2025-03-31 | $420,655 | $4,165.71 | $0.00042071 | $0.00040829 |
| 2025-03-30 | $418,371 | $2,440.38 | $0.00041843 | $0.00042071 |
| 2025-03-29 | $470,311 | $6.47 | $0.00047034 | $0.00041843 |
| 2025-03-28 | $505,455 | $897.15 | $0.00050527 | $0.00047034 |
| 2025-03-27 | $517,758 | $2,993.71 | $0.00051520 | $0.00050527 |
| 2025-03-26 | $579,064 | $4,525.02 | $0.00058172 | $0.00051520 |
| 2025-03-25 | $626,013 | $5,677.27 | $0.00062623 | $0.00058172 |
| 2025-03-24 | $536,324 | $315.60 | $0.00053639 | $0.00062623 |
| 2025-03-23 | $526,841 | $2.50 | $0.00052665 | $0.00053639 |
| 2025-03-22 | $525,272 | $781.19 | $0.00052296 | $0.00052665 |
| 2025-03-21 | $509,046 | $10,477.07 | $0.00050895 | $0.00052296 |
| 2025-03-20 | $532,686 | $16,333.36 | $0.00054928 | $0.00050895 |
| 2025-03-19 | $541,983 | $350.19 | $0.00054456 | $0.00054928 |
| 2025-03-18 | $556,233 | $307.40 | $0.00055647 | $0.00054456 |
| 2025-03-17 | $549,767 | $12,124.29 | $0.00054960 | $0.00055647 |
| 2025-03-16 | $552,827 | $17,781.63 | $0.00055232 | $0.00054960 |
| 2025-03-15 | $495,630 | $2,260.13 | $0.00049491 | $0.00055232 |
Want data in another currency? Use our API
Or check it out in the app stores
