Binance Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,033,551,944 | $2,718,524 | $132.41 | N/A |
| 2025-04-01 | $1,015,096,071 | $4,146,406 | $130.24 | $132.41 |
| 2025-03-31 | $1,026,167,151 | $1,803,617 | $129.96 | $130.24 |
| 2025-03-30 | $1,022,557,949 | $1,768,173 | $129.72 | $129.96 |
| 2025-03-29 | $1,064,114,277 | $2,383,938 | $135.21 | $129.72 |
| 2025-03-28 | $1,137,798,493 | $1,749,981 | $144.72 | $135.21 |
| 2025-03-27 | $1,091,475,374 | $3,688,862 | $142.96 | $144.72 |
| 2025-03-26 | $1,142,449,564 | $3,967,536 | $150.23 | $142.96 |
| 2025-03-25 | $1,097,899,228 | $9,546,771 | $146.48 | $150.23 |
| 2025-03-24 | $999,708,885 | $2,136,752 | $137.82 | $146.48 |
| 2025-03-23 | $967,446,729 | $1,173,050 | $133.96 | $137.82 |
| 2025-03-22 | $962,627,768 | $2,432,525 | $133.83 | $133.96 |
| 2025-03-21 | $944,298,531 | $2,846,918 | $132.97 | $133.83 |
| 2025-03-20 | $997,971,022 | $3,581,442 | $140.85 | $132.97 |
| 2025-03-19 | $900,379,074 | $2,746,211 | $130.71 | $140.85 |
| 2025-03-18 | $918,646,646 | $5,233,571 | $133.54 | $130.71 |
| 2025-03-17 | $904,956,219 | $3,017,368 | $131.26 | $133.54 |
| 2025-03-16 | $973,133,796 | $2,147,663 | $141.25 | $131.26 |
| 2025-03-15 | $964,508,829 | $3,233,200 | $138.95 | $141.25 |
| 2025-03-14 | $887,318,333 | $2,125,394 | $128.32 | $138.95 |
Want data in another currency? Use our API
Or check it out in the app stores
