Binance-Peg EOS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $50,944,801 | $635,340 | $0.799082 | N/A |
| 2025-04-02 | $44,242,419 | $434,400 | $0.692150 | $0.799082 |
| 2025-04-01 | $39,523,044 | $377,719 | $0.619118 | $0.692150 |
| 2025-03-31 | $37,538,923 | $260,363 | $0.589921 | $0.619118 |
| 2025-03-30 | $34,791,463 | $76,478 | $0.547747 | $0.589921 |
| 2025-03-29 | $36,718,339 | $310,318 | $0.574712 | $0.547747 |
| 2025-03-28 | $37,240,681 | $204,054 | $0.582877 | $0.574712 |
| 2025-03-27 | $36,972,078 | $193,537 | $0.578889 | $0.582877 |
| 2025-03-26 | $36,570,536 | $192,032 | $0.572074 | $0.578889 |
| 2025-03-25 | $36,389,195 | $230,448 | $0.570372 | $0.572074 |
| 2025-03-24 | $35,852,728 | $148,246 | $0.561163 | $0.570372 |
| 2025-03-23 | $35,286,255 | $117,198 | $0.552489 | $0.561163 |
| 2025-03-22 | $35,304,314 | $233,825 | $0.552586 | $0.552489 |
| 2025-03-21 | $35,506,475 | $279,053 | $0.555703 | $0.552586 |
| 2025-03-20 | $36,932,609 | $385,316 | $0.578048 | $0.555703 |
| 2025-03-19 | $36,750,781 | $237,335 | $0.575222 | $0.578048 |
| 2025-03-18 | $31,927,300 | $149,666 | $0.500288 | $0.575222 |
| 2025-03-17 | $20,901,024 | $121,214 | $0.476362 | $0.500288 |
| 2025-03-16 | $12,044,070 | $98,808 | $0.504105 | $0.476362 |
| 2025-03-15 | $9,508,057 | $163,238 | $0.503338 | $0.504105 |
Want data in another currency? Use our API
Or check it out in the app stores
