Binance Bridged USDT (BNB Smart Chain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $5,187,022,041 | $243,130,562 | $1.000 | N/A |
| 2025-04-01 | $5,186,345,228 | $239,025,076 | $0.999965 | $1.000 |
| 2025-03-31 | $5,192,100,866 | $188,996,351 | $1.001 | $0.999965 |
| 2025-03-30 | $5,177,536,416 | $200,457,641 | $0.998966 | $1.001 |
| 2025-03-29 | $5,177,226,337 | $234,505,983 | $0.998253 | $0.998966 |
| 2025-03-28 | $5,182,318,570 | $300,715,501 | $0.999484 | $0.998253 |
| 2025-03-27 | $5,189,239,677 | $175,155,950 | $1.000 | $0.999484 |
| 2025-03-26 | $5,188,890,196 | $252,420,264 | $1.001 | $1.000 |
| 2025-03-25 | $5,181,091,878 | $234,556,006 | $0.998891 | $1.001 |
| 2025-03-24 | $5,182,666,682 | $160,618,691 | $0.998990 | $0.998891 |
| 2025-03-23 | $5,184,438,814 | $151,769,844 | $0.999695 | $0.998990 |
| 2025-03-22 | $5,183,166,148 | $303,534,710 | $0.999715 | $0.999695 |
| 2025-03-21 | $5,180,807,442 | $328,445,782 | $0.999324 | $0.999715 |
| 2025-03-20 | $5,182,777,861 | $538,739,496 | $1.001 | $0.999324 |
| 2025-03-19 | $5,188,196,609 | $509,865,469 | $1.000 | $1.001 |
| 2025-03-18 | $5,177,498,383 | $523,362,551 | $0.999440 | $1.000 |
| 2025-03-17 | $5,177,536,487 | $276,365,555 | $0.998706 | $0.999440 |
| 2025-03-16 | $5,180,728,323 | $234,439,543 | $0.999293 | $0.998706 |
| 2025-03-15 | $5,181,120,584 | $247,831,179 | $1.001 | $0.999293 |
| 2025-03-14 | $5,182,401,636 | $343,819,909 | $0.999675 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
